Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
30,385 |
29,300 |
30,520 |
29,200 |
5.203.870 |
| 26/09/2024 |
29,115 |
28,890 |
29,430 |
28,675 |
2.993.776 |
| 25/09/2024 |
28,710 |
29,055 |
29,335 |
28,620 |
2.567.801 |
| 24/09/2024 |
28,995 |
28,870 |
29,155 |
28,750 |
2.339.392 |
| 23/09/2024 |
28,585 |
28,725 |
29,000 |
28,460 |
1.930.325 |
| 20/09/2024 |
28,660 |
28,760 |
29,075 |
28,520 |
7.144.308 |
| 19/09/2024 |
28,970 |
28,340 |
29,060 |
28,165 |
5.125.054 |
| 18/09/2024 |
27,925 |
27,515 |
27,980 |
27,335 |
2.117.253 |
| 17/09/2024 |
27,465 |
26,780 |
27,545 |
26,755 |
3.149.519 |
| 16/09/2024 |
26,710 |
27,080 |
27,085 |
26,505 |
2.676.859 |
| 13/09/2024 |
26,980 |
26,885 |
27,245 |
26,800 |
2.262.534 |
| 12/09/2024 |
26,790 |
27,300 |
27,320 |
26,705 |
2.311.901 |
| 11/09/2024 |
27,010 |
27,615 |
27,630 |
26,690 |
3.318.540 |
| 10/09/2024 |
27,615 |
28,600 |
28,645 |
27,505 |
3.067.058 |
| 09/09/2024 |
28,680 |
29,050 |
29,250 |
28,545 |
2.466.824 |
| 06/09/2024 |
28,910 |
29,290 |
29,890 |
28,910 |
4.195.017 |
| 05/09/2024 |
28,975 |
27,865 |
29,490 |
27,735 |
4.764.490 |
| 04/09/2024 |
27,890 |
27,635 |
28,015 |
27,375 |
1.976.412 |
| 03/09/2024 |
27,810 |
28,210 |
28,300 |
27,695 |
2.732.336 |
| 02/09/2024 |
28,030 |
28,220 |
28,250 |
27,740 |
1.835.813 |
| 30/08/2024 |
27,865 |
27,855 |
28,065 |
27,800 |
2.217.316 |
| 29/08/2024 |
27,810 |
27,665 |
28,300 |
27,615 |
2.190.009 |